LME伦敦期货交易所的英文公告,LME Official prices,US$/tonne for 30 Mar 2007 ALUMINIUM ALLOY ALUMINIUM COPPER LEAD NICKEL TIN ZINC NASAAC Cash buyer 2,230.00 2,791.00 6,939.00 1,935.00 45,400.00 13,650.00 3,279.50 2,150.00 Cash seller & sett

Question

LME伦敦期货交易所的英文公告,
LME Official prices,US$/tonne for 30 Mar 2007
ALUMINIUM ALLOY ALUMINIUM COPPER LEAD NICKEL TIN ZINC NASAAC
Cash buyer 2,230.00 2,791.00 6,939.00 1,935.00 45,400.00 13,650.00 3,279.50 2,150.00
Cash seller & settlement 2,240.00 2,792.00 6,940.00 1,936.00 45,500.00 13,675.00 3,280.50 2,155.00
3-months buyer 2,260.00 2,803.00 6,859.50 1,925.00 43,795.00 13,650.00 3,285.00 2,180.00
3-months seller 2,270.00 2,804.00 6,860.50 1,926.00 43,800.00 13,700.00 3,290.00 2,190.00
15-months buyer 2,355.00 2,672.00 6,400.00 1,678.00 35,600.00 13,150.00 3,045.00 2,260.00
15-months seller 2,365.00 2,677.00 6,410.00 1,683.00 35,700.00 13,200.00 3,050.00 2,270.00
27-months buyer 2,410.00 2,500.00 5,755.00 29,925.00 2,720.00 2,300.00
27-months seller 2,420.00 2,505.00 5,765.00 30,025.00 2,725.00 2,310.00
The following sterling equivalents have been calculated
on the basis of daily conversions
Copper grade A cash seller & settlement £3,541.72
Copper grade A 3-months seller £3,502.76
Standard lead cash seller & settlement £988.01
Standard lead 3-months seller £983.36
Exchange Rates:Cash Seller & Settlement
Sterling 1.9595
Yen 118.04
Euro 1.3322
LME Official Opening Stock in tonnes
Date ALUMINIUM ALLOY ALUMINIUM COPPER LEAD NICKEL TIN ZINC NASAAC
29 Mar 2007
(Data >1 day old) 96220 812275 179875 33125 5292 9645 106575 142340
Live Warrants 90500 790950 169150 32800 3270 9130 90750 130820
Cancelled Warrants 5720 21325 10725 325 2022 515 15825 11520

Answer 1

LME正式价格,US$/tonne为2007年3月30日
铝合金铝铜主角镍罐子锌NASAAC
现金买家2,230.00 2,791.00 6,939.00 1,935.00 45,400.00 13,650.00 3,279.50 2,150.00
兑现卖主&解决2,240.00 2,792.00 6,940.00 1,936.00 45,500.00 13,675.00 3,280.50 2,155.00
3月买家2,260.00 2,803.00 6,859.50 1,925.00 43,795.00 13,650.00 3,285.00 2,180.00
3月卖主2,270.00 2,804.00 6,860.50 1,926.00 43,800.00 13,700.00 3,290.00 2,190.00
15月买家2,355.00 2,672.00 6,400.00 1,678.00 35,600.00 13,150.00 3,045.00 2,260.00
15月卖主2,365.00 2,677.00 6,410.00 1,683.00 35,700.00 13,200.00 3,050.00 2,270.00
27月买家2,410.00 2,500.00 5,755.00 29,925.00 2,720.00 2,300.00
27月卖主2,420.00 2,505.00 5,765.00 30,025.00 2,725.00 2,310.00
以下纯正的等值根据
每日转换铜
成绩A现金卖主&解决£3,541.72铜
成绩A 3月卖主£3,502.76标准
主角现金卖主&解决£988.01标准
主角3月卖主£983.36
交换率被计算了：兑现卖主&解决
英镑1.9595
日元118.04
欧洲1.3322
LME正式可拆散零售的成套商品在吨
日期铝合金铝铜主角镍罐子锌NASAAC
2007年3月29日
(数据>1天) 96220 812275 179875 33125 5292 9645 106575 142340个
生活保证90500 790950 169150 32800 3270 9130 90750 130820个
被取消的保证5720 21325 10725 325 2022 515 15825 11520